The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 5065.0 5850.0 4950.0 5200.0 327.00
08 Jan, 2024 5130.0 5150.0 4901.5 4920.0 180.00
05 Jan, 2024 5081.95 5200.0 5060.0 5130.0 64.00
04 Jan, 2024 5394.95 5395.0 4900.0 5000.0 301.00
03 Jan, 2024 5640.0 5787.95 5010.0 5148.75 1230.00
02 Jan, 2024 4232.3 5183.4 4232.3 5183.4 1627.00
01 Jan, 2024 4400.0 4499.9 4230.2 4319.5 207.00
29 Dec, 2023 4065.0 4250.0 4015.0 4250.0 156.00
28 Dec, 2023 4100.0 4200.0 4000.0 4179.0 199.00
27 Dec, 2023 3998.9 4100.0 3998.9 4100.0 140.00