The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3820.0 4023.45 3820.0 3948.9 58.00
22 Dec, 2023 4000.0 4000.0 3829.0 3850.0 23.00
21 Dec, 2023 3901.85 4000.0 3901.85 3990.0 39.00
20 Dec, 2023 3911.0 4000.0 3890.25 3901.0 129.00
19 Dec, 2023 3883.0 3883.0 3883.0 3883.0 3.00
18 Dec, 2023 4134.9 4134.9 3877.0 3883.0 10.00
15 Dec, 2023 3950.0 3975.0 3850.0 3855.0 14.00
14 Dec, 2023 3950.0 3951.0 3950.0 3951.0 35.00
13 Dec, 2023 3950.0 3950.0 3850.0 3855.0 63.00
12 Dec, 2023 4000.0 4097.9 3950.0 3950.0 6.00