The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3666.6 3778.0 3666.6 3725.1 95.00
23 Nov, 2023 3655.1 3748.0 3654.5 3700.0 45.00
22 Nov, 2023 3651.0 3770.0 3651.0 3740.0 28.00
21 Nov, 2023 3700.0 3749.0 3699.45 3699.45 87.00
20 Nov, 2023 3625.25 3700.0 3606.6 3699.0 75.00
17 Nov, 2023 3606.9 3680.0 3606.6 3614.1 22.00
16 Nov, 2023 3604.6 3700.0 3604.6 3699.0 33.00
15 Nov, 2023 3603.3 3670.0 3555.55 3600.1 109.00
13 Nov, 2023 3650.0 3670.0 3603.3 3670.0 32.00
12 Nov, 2023 3850.0 3850.0 3501.0 3640.0 20.00