The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4379.3 | 4594.95 | 4379.3 | 4410.05 | 32.00 |
| 23 Feb, 2024 | 4400.0 | 4579.9 | 4328.0 | 4579.9 | 22.00 |
| 22 Feb, 2024 | 4395.0 | 4494.9 | 4395.0 | 4493.9 | 21.00 |
| 21 Feb, 2024 | 4325.05 | 4497.9 | 4325.05 | 4360.0 | 23.00 |
| 20 Feb, 2024 | 4355.0 | 4466.4 | 4306.5 | 4379.0 | 39.00 |
| 19 Feb, 2024 | 4498.0 | 4498.0 | 4321.35 | 4353.1 | 24.00 |
| 16 Feb, 2024 | 4497.0 | 4500.0 | 4280.05 | 4498.0 | 80.00 |
| 15 Feb, 2024 | 4337.0 | 4449.0 | 4320.0 | 4350.0 | 81.00 |
| 14 Feb, 2024 | 4477.55 | 4533.0 | 4352.35 | 4533.0 | 23.00 |
| 13 Feb, 2024 | 4976.0 | 4976.0 | 4449.0 | 4449.0 | 230.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP