The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5263.2 | 5359.0 | 5015.0 | 5198.65 | 53.00 |
| 31 Jan, 2024 | 5117.1 | 5279.85 | 5117.0 | 5150.0 | 14.00 |
| 30 Jan, 2024 | 5289.0 | 5289.0 | 5154.1 | 5154.1 | 90.00 |
| 29 Jan, 2024 | 5300.0 | 5400.0 | 5205.0 | 5289.6 | 25.00 |
| 25 Jan, 2024 | 5299.0 | 5299.0 | 5110.0 | 5238.6 | 19.00 |
| 24 Jan, 2024 | 5288.0 | 5288.0 | 5010.0 | 5250.0 | 42.00 |
| 23 Jan, 2024 | 5299.95 | 5300.0 | 5022.0 | 5022.0 | 123.00 |
| 20 Jan, 2024 | 5169.9 | 5170.9 | 5043.0 | 5149.0 | 18.00 |
| 19 Jan, 2024 | 5249.0 | 5400.0 | 4960.0 | 5184.0 | 52.00 |
| 18 Jan, 2024 | 5200.0 | 5247.95 | 4900.05 | 5063.1 | 34.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP