The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3714.85 3749.0 3607.0 3749.0 5.00
26 Oct, 2023 3570.1 3697.0 3401.0 3602.0 82.00
25 Oct, 2023 3637.0 3725.0 3636.35 3673.5 36.00
23 Oct, 2023 3665.15 3734.9 3613.8 3677.4 46.00
20 Oct, 2023 3800.0 3935.0 3644.0 3725.0 100.00
19 Oct, 2023 3813.0 3988.0 3780.0 3899.0 52.00
18 Oct, 2023 3757.0 3850.0 3757.0 3813.0 166.00
17 Oct, 2023 4134.95 4134.95 3780.1 3845.0 169.00
16 Oct, 2023 3850.0 3890.0 3795.0 3800.0 139.00
13 Oct, 2023 3753.0 3877.0 3753.0 3850.0 43.00