The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4065.0 | 4250.0 | 4015.0 | 4250.0 | 156.00 |
| 28 Dec, 2023 | 4100.0 | 4200.0 | 4000.0 | 4179.0 | 199.00 |
| 27 Dec, 2023 | 3998.9 | 4100.0 | 3998.9 | 4100.0 | 140.00 |
| 26 Dec, 2023 | 3820.0 | 4023.45 | 3820.0 | 3948.9 | 58.00 |
| 22 Dec, 2023 | 4000.0 | 4000.0 | 3829.0 | 3850.0 | 23.00 |
| 21 Dec, 2023 | 3901.85 | 4000.0 | 3901.85 | 3990.0 | 39.00 |
| 20 Dec, 2023 | 3911.0 | 4000.0 | 3890.25 | 3901.0 | 129.00 |
| 19 Dec, 2023 | 3883.0 | 3883.0 | 3883.0 | 3883.0 | 3.00 |
| 18 Dec, 2023 | 4134.9 | 4134.9 | 3877.0 | 3883.0 | 10.00 |
| 15 Dec, 2023 | 3950.0 | 3975.0 | 3850.0 | 3855.0 | 14.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP