The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3799.9 3881.0 3711.0 3715.2 53.00
11 Oct, 2023 3715.0 3800.0 3651.1 3800.0 71.00
10 Oct, 2023 3685.35 3749.85 3580.0 3710.0 62.00
09 Oct, 2023 3956.0 3956.0 3567.0 3650.0 689.00
06 Oct, 2023 4045.0 4045.0 3911.1 3921.0 106.00
05 Oct, 2023 4095.0 4095.0 3988.0 4045.0 44.00
04 Oct, 2023 4115.0 4196.95 4000.0 4021.65 101.00
03 Oct, 2023 4107.1 4286.8 4100.0 4105.35 110.00
29 Sep, 2023 4111.2 4289.0 4111.2 4152.05 48.00
28 Sep, 2023 4268.0 4294.0 4100.0 4184.0 219.00