The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5460.0 | 5666.0 | 5401.05 | 5405.2 | 76.00 |
| 11 Jan, 2024 | 5490.0 | 5499.95 | 5310.0 | 5329.0 | 158.00 |
| 10 Jan, 2024 | 5250.0 | 5500.0 | 5250.0 | 5326.0 | 93.00 |
| 09 Jan, 2024 | 5065.0 | 5850.0 | 4950.0 | 5200.0 | 327.00 |
| 08 Jan, 2024 | 5130.0 | 5150.0 | 4901.5 | 4920.0 | 180.00 |
| 05 Jan, 2024 | 5081.95 | 5200.0 | 5060.0 | 5130.0 | 64.00 |
| 04 Jan, 2024 | 5394.95 | 5395.0 | 4900.0 | 5000.0 | 301.00 |
| 03 Jan, 2024 | 5640.0 | 5787.95 | 5010.0 | 5148.75 | 1230.00 |
| 02 Jan, 2024 | 4232.3 | 5183.4 | 4232.3 | 5183.4 | 1627.00 |
| 01 Jan, 2024 | 4400.0 | 4499.9 | 4230.2 | 4319.5 | 207.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP