The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5100.0 | 5100.0 | 4750.0 | 4750.0 | 42.00 |
| 09 Feb, 2024 | 4870.0 | 5094.6 | 4870.0 | 5075.0 | 6.00 |
| 08 Feb, 2024 | 5000.0 | 5000.0 | 4900.0 | 5000.0 | 16.00 |
| 07 Feb, 2024 | 5030.0 | 5180.0 | 4950.0 | 4950.0 | 68.00 |
| 06 Feb, 2024 | 5150.0 | 5150.0 | 4905.0 | 5001.0 | 74.00 |
| 05 Feb, 2024 | 5281.0 | 5281.0 | 4975.0 | 5119.2 | 39.00 |
| 02 Feb, 2024 | 5185.0 | 5185.0 | 5000.5 | 5069.1 | 70.00 |
| 01 Feb, 2024 | 5263.2 | 5359.0 | 5015.0 | 5198.65 | 53.00 |
| 31 Jan, 2024 | 5117.1 | 5279.85 | 5117.0 | 5150.0 | 14.00 |
| 30 Jan, 2024 | 5289.0 | 5289.0 | 5154.1 | 5154.1 | 90.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP