The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4020.2 4020.2 3924.0 3931.1 75.00
08 Dec, 2023 4246.0 4246.0 3762.0 4006.0 167.00
07 Dec, 2023 4100.0 4100.0 3900.0 4023.15 127.00
06 Dec, 2023 4077.0 4078.0 3903.5 4001.0 83.00
05 Dec, 2023 4045.0 4078.0 3850.0 4078.0 80.00
04 Dec, 2023 3876.9 3989.9 3800.0 3989.9 330.00
01 Dec, 2023 3751.3 4070.0 3751.3 3875.0 123.00
30 Nov, 2023 3730.05 3890.0 3730.05 3835.05 112.00
29 Nov, 2023 3726.0 3770.0 3726.0 3735.35 18.00
28 Nov, 2023 3726.0 3775.0 3726.0 3775.0 37.00