The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4152.0 | 4459.6 | 4152.0 | 4158.3 | 20.00 |
| 07 Mar, 2024 | 4191.0 | 4281.05 | 4191.0 | 4281.05 | 27.00 |
| 06 Mar, 2024 | 4165.2 | 4350.0 | 4161.15 | 4236.0 | 22.00 |
| 05 Mar, 2024 | 4361.0 | 4487.0 | 4051.0 | 4487.0 | 19.00 |
| 04 Mar, 2024 | 4300.0 | 4391.95 | 4300.0 | 4391.95 | 5.00 |
| 02 Mar, 2024 | 4395.0 | 4395.0 | 4394.95 | 4394.95 | 2.00 |
| 01 Mar, 2024 | 4300.0 | 4349.6 | 4300.0 | 4349.6 | 17.00 |
| 29 Feb, 2024 | 4260.0 | 4272.0 | 4260.0 | 4272.0 | 40.00 |
| 28 Feb, 2024 | 4355.6 | 4355.6 | 4190.0 | 4190.0 | 163.00 |
| 27 Feb, 2024 | 4440.05 | 4491.0 | 4355.0 | 4355.0 | 9.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP