The Victoria Mills Limited (VICTMILL.BO)

INR 5950.2

(-3.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3730.05 3890.0 3730.05 3835.05 112.00
29 Nov, 2023 3726.0 3770.0 3726.0 3735.35 18.00
28 Nov, 2023 3726.0 3775.0 3726.0 3775.0 37.00
24 Nov, 2023 3666.6 3778.0 3666.6 3725.1 95.00
23 Nov, 2023 3655.1 3748.0 3654.5 3700.0 45.00
22 Nov, 2023 3651.0 3770.0 3651.0 3740.0 28.00
21 Nov, 2023 3700.0 3749.0 3699.45 3699.45 87.00
20 Nov, 2023 3625.25 3700.0 3606.6 3699.0 75.00
17 Nov, 2023 3606.9 3680.0 3606.6 3614.1 22.00
16 Nov, 2023 3604.6 3700.0 3604.6 3699.0 33.00