The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3603.3 | 3670.0 | 3555.55 | 3600.1 | 109.00 |
| 13 Nov, 2023 | 3650.0 | 3670.0 | 3603.3 | 3670.0 | 32.00 |
| 12 Nov, 2023 | 3850.0 | 3850.0 | 3501.0 | 3640.0 | 20.00 |
| 10 Nov, 2023 | 3719.0 | 3731.0 | 3603.3 | 3603.3 | 35.00 |
| 09 Nov, 2023 | 3575.5 | 3665.0 | 3575.5 | 3665.0 | 55.00 |
| 08 Nov, 2023 | 3644.45 | 3769.0 | 3422.0 | 3553.45 | 182.00 |
| 07 Nov, 2023 | 3656.05 | 3786.0 | 3528.0 | 3738.0 | 147.00 |
| 06 Nov, 2023 | 3700.0 | 3788.95 | 3580.0 | 3764.0 | 71.00 |
| 03 Nov, 2023 | 3661.0 | 3799.95 | 3661.0 | 3760.0 | 49.00 |
| 02 Nov, 2023 | 3667.1 | 3750.0 | 3667.1 | 3750.0 | 5.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP