The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4134.95 | 4134.95 | 3780.1 | 3845.0 | 169.00 |
| 16 Oct, 2023 | 3850.0 | 3890.0 | 3795.0 | 3800.0 | 139.00 |
| 13 Oct, 2023 | 3753.0 | 3877.0 | 3753.0 | 3850.0 | 43.00 |
| 12 Oct, 2023 | 3799.9 | 3881.0 | 3711.0 | 3715.2 | 53.00 |
| 11 Oct, 2023 | 3715.0 | 3800.0 | 3651.1 | 3800.0 | 71.00 |
| 10 Oct, 2023 | 3685.35 | 3749.85 | 3580.0 | 3710.0 | 62.00 |
| 09 Oct, 2023 | 3956.0 | 3956.0 | 3567.0 | 3650.0 | 689.00 |
| 06 Oct, 2023 | 4045.0 | 4045.0 | 3911.1 | 3921.0 | 106.00 |
| 05 Oct, 2023 | 4095.0 | 4095.0 | 3988.0 | 4045.0 | 44.00 |
| 04 Oct, 2023 | 4115.0 | 4196.95 | 4000.0 | 4021.65 | 101.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP