The Victoria Mills Limited (VICTMILL.BO)
INR 5950.2
(-3.73%)
INR 5950.2
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3842.0 | 3842.0 | 3620.1 | 3788.0 | 23.00 |
| 31 Oct, 2023 | 3581.0 | 3750.0 | 3581.0 | 3720.0 | 17.00 |
| 30 Oct, 2023 | 3580.0 | 3750.0 | 3580.0 | 3735.0 | 8.00 |
| 27 Oct, 2023 | 3714.85 | 3749.0 | 3607.0 | 3749.0 | 5.00 |
| 26 Oct, 2023 | 3570.1 | 3697.0 | 3401.0 | 3602.0 | 82.00 |
| 25 Oct, 2023 | 3637.0 | 3725.0 | 3636.35 | 3673.5 | 36.00 |
| 23 Oct, 2023 | 3665.15 | 3734.9 | 3613.8 | 3677.4 | 46.00 |
| 20 Oct, 2023 | 3800.0 | 3935.0 | 3644.0 | 3725.0 | 100.00 |
| 19 Oct, 2023 | 3813.0 | 3988.0 | 3780.0 | 3899.0 | 52.00 |
| 18 Oct, 2023 | 3757.0 | 3850.0 | 3757.0 | 3813.0 | 166.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP