The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5299.95 5300.0 5022.0 5022.0 123.00
20 Jan, 2024 5169.9 5170.9 5043.0 5149.0 18.00
19 Jan, 2024 5249.0 5400.0 4960.0 5184.0 52.00
18 Jan, 2024 5200.0 5247.95 4900.05 5063.1 34.00
17 Jan, 2024 5155.0 5249.95 5150.0 5195.0 8.00
16 Jan, 2024 5468.8 5468.8 4900.0 5149.8 254.00
15 Jan, 2024 5500.0 5514.95 5251.0 5370.0 81.00
12 Jan, 2024 5460.0 5666.0 5401.05 5405.2 76.00
11 Jan, 2024 5490.0 5499.95 5310.0 5329.0 158.00
10 Jan, 2024 5250.0 5500.0 5250.0 5326.0 93.00