The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4441.0 | 4441.0 | 4193.0 | 4228.1 | 35.00 |
| 25 Apr, 2024 | 4200.0 | 4298.95 | 4200.0 | 4252.0 | 23.00 |
| 24 Apr, 2024 | 4100.0 | 4170.0 | 4100.0 | 4161.0 | 24.00 |
| 23 Apr, 2024 | 4270.0 | 4270.0 | 4200.0 | 4270.0 | 39.00 |
| 22 Apr, 2024 | 4120.05 | 4380.0 | 4120.05 | 4270.0 | 15.00 |
| 19 Apr, 2024 | 4252.0 | 4252.0 | 4251.0 | 4251.0 | 2.00 |
| 18 Apr, 2024 | 4450.0 | 4450.0 | 4250.0 | 4448.7 | 17.00 |
| 16 Apr, 2024 | 4300.0 | 4470.0 | 4300.0 | 4447.85 | 8.00 |
| 15 Apr, 2024 | 4186.1 | 4470.0 | 3908.0 | 4369.2 | 162.00 |
| 12 Apr, 2024 | 4115.0 | 4295.0 | 4115.0 | 4271.5 | 8.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP