The Victoria Mills Limited (VICTMILL.BO)

INR 6181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4170.0 4275.0 4160.0 4240.0 29.00
24 May, 2024 4224.0 4224.0 4150.0 4161.55 54.00
23 May, 2024 4250.0 4280.0 4145.0 4224.0 105.00
22 May, 2024 4300.0 4300.0 4200.0 4220.8 76.00
21 May, 2024 4375.0 4398.0 4298.0 4385.15 72.00
18 May, 2024 4349.0 4349.0 4349.0 4349.0 15.00
17 May, 2024 4350.0 4350.0 4213.3 4227.25 28.00
16 May, 2024 4275.0 4300.0 4160.1 4287.5 20.00
15 May, 2024 4296.3 4380.0 4180.2 4325.0 10.00
14 May, 2024 4187.55 4296.3 4187.55 4296.3 12.00