The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4325.05 4497.9 4325.05 4360.0 23.00
20 Feb, 2024 4355.0 4466.4 4306.5 4379.0 39.00
19 Feb, 2024 4498.0 4498.0 4321.35 4353.1 24.00
16 Feb, 2024 4497.0 4500.0 4280.05 4498.0 80.00
15 Feb, 2024 4337.0 4449.0 4320.0 4350.0 81.00
14 Feb, 2024 4477.55 4533.0 4352.35 4533.0 23.00
13 Feb, 2024 4976.0 4976.0 4449.0 4449.0 230.00
12 Feb, 2024 5100.0 5100.0 4750.0 4750.0 42.00
09 Feb, 2024 4870.0 5094.6 4870.0 5075.0 6.00
08 Feb, 2024 5000.0 5000.0 4900.0 5000.0 16.00