The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5890.0 5977.0 5605.0 5936.3 172.00
02 Aug, 2024 6200.0 6200.0 5800.0 5905.1 87.00
01 Aug, 2024 6165.0 6288.0 6111.1 6111.1 85.00
31 Jul, 2024 6398.95 6399.0 6112.0 6153.45 62.00
30 Jul, 2024 6349.0 6349.0 6149.0 6198.65 66.00
29 Jul, 2024 6044.6 6534.9 6044.6 6147.95 462.00
26 Jul, 2024 5570.0 6090.0 5450.0 5976.35 215.00
25 Jul, 2024 5500.0 5590.0 5401.0 5573.35 62.00
24 Jul, 2024 5429.95 5650.0 5429.95 5505.0 29.00
23 Jul, 2024 5420.0 5655.0 5238.0 5425.0 67.00