The Victoria Mills Limited (VICTMILL.BO)

INR 6181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8289.95 8289.95 7800.0 7800.0 79.00
08 Oct, 2024 7777.0 8255.0 7634.2 8040.75 22.00
07 Oct, 2024 7999.0 7999.0 7870.3 7870.3 21.00
04 Oct, 2024 8198.9 8306.95 8101.0 8284.5 29.00
03 Oct, 2024 8399.25 8460.0 8060.0 8199.85 81.00
01 Oct, 2024 8725.0 8725.0 8401.0 8474.75 104.00
30 Sep, 2024 8800.2 8800.2 8700.3 8799.85 146.00
27 Sep, 2024 8758.0 8799.95 8703.0 8796.2 15.00
26 Sep, 2024 8800.0 8800.0 8750.0 8755.0 25.00
25 Sep, 2024 8976.1 8976.1 8703.45 8800.0 7.00