The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7777.0 8255.0 7634.2 8040.75 22.00
07 Oct, 2024 7999.0 7999.0 7870.3 7870.3 21.00
04 Oct, 2024 8198.9 8306.95 8101.0 8284.5 29.00
03 Oct, 2024 8399.25 8460.0 8060.0 8199.85 81.00
01 Oct, 2024 8725.0 8725.0 8401.0 8474.75 104.00
30 Sep, 2024 8800.2 8800.2 8700.3 8799.85 146.00
27 Sep, 2024 8758.0 8799.95 8703.0 8796.2 15.00
26 Sep, 2024 8800.0 8800.0 8750.0 8755.0 25.00
25 Sep, 2024 8976.1 8976.1 8703.45 8800.0 7.00
24 Sep, 2024 8975.0 8975.0 8788.55 8800.1 34.00