The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6101.0 | 6101.0 | 5600.0 | 5650.1 | 47.00 |
| 13 Feb, 2025 | 6010.0 | 6010.0 | 6001.0 | 6001.1 | 18.00 |
| 12 Feb, 2025 | 6499.0 | 6499.0 | 6000.0 | 6154.0 | 13.00 |
| 11 Feb, 2025 | 6015.0 | 6015.0 | 6000.0 | 6002.0 | 7.00 |
| 10 Feb, 2025 | 6490.0 | 6490.0 | 6120.0 | 6169.45 | 17.00 |
| 07 Feb, 2025 | 6490.0 | 6490.0 | 6220.0 | 6490.0 | 7.00 |
| 06 Feb, 2025 | 6499.95 | 6500.0 | 6479.6 | 6479.6 | 7.00 |
| 04 Feb, 2025 | 6150.0 | 6150.0 | 6126.2 | 6126.2 | 3.00 |
| 01 Feb, 2025 | 6437.5 | 6437.5 | 6151.0 | 6285.5 | 5.00 |
| 31 Jan, 2025 | 6175.0 | 6250.0 | 5999.0 | 6250.0 | 211.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP