The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6014.0 | 6015.0 | 6014.0 | 6015.0 | 12.00 |
| 11 Mar, 2025 | 5755.0 | 6000.0 | 5741.0 | 5760.0 | 22.00 |
| 10 Mar, 2025 | 6285.0 | 6285.0 | 6134.35 | 6136.6 | 27.00 |
| 07 Mar, 2025 | 6350.0 | 6359.95 | 6100.0 | 6134.35 | 15.00 |
| 06 Mar, 2025 | 6068.55 | 6179.0 | 6050.0 | 6150.9 | 43.00 |
| 05 Mar, 2025 | 5819.0 | 6160.0 | 5702.4 | 6068.55 | 75.00 |
| 04 Mar, 2025 | 6000.0 | 6160.0 | 5751.4 | 5818.8 | 79.00 |
| 03 Mar, 2025 | 5559.0 | 5600.0 | 5559.0 | 5600.0 | 9.00 |
| 28 Feb, 2025 | 5700.0 | 5880.0 | 5520.0 | 5540.0 | 43.00 |
| 27 Feb, 2025 | 5995.0 | 6000.0 | 5575.0 | 5600.0 | 19.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP