The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6905.0 7255.0 6900.05 7255.0 12.00
04 Nov, 2024 7695.0 7722.2 6987.0 7201.0 85.00
01 Nov, 2024 7355.0 7355.0 7354.0 7354.5 2.00
31 Oct, 2024 6979.0 7010.0 6979.0 7010.0 22.00
30 Oct, 2024 6450.0 6720.0 6400.0 6720.0 62.00
29 Oct, 2024 6464.95 6587.0 6390.0 6400.0 64.00
28 Oct, 2024 6748.05 6785.95 6400.0 6422.35 29.00
25 Oct, 2024 6698.0 6698.0 6600.0 6615.7 15.00
24 Oct, 2024 6790.0 6790.0 6450.5 6750.0 37.00
23 Oct, 2024 6851.65 7000.0 6751.0 6790.0 17.00