V-Guard Industries Limited (VGUARD.BO)

INR 330.55

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 400.0 400.0 384.1 392.4 20.28 Thousand
13 Jan, 2025 395.05 408.2 388.7 400.75 17.05 Thousand
10 Jan, 2025 414.0 415.5 395.3 397.1 9980.00
09 Jan, 2025 419.05 420.7 412.5 413.35 7634.00
08 Jan, 2025 425.05 425.85 416.0 418.4 7396.00
07 Jan, 2025 423.3 429.0 412.95 426.55 16.39 Thousand
06 Jan, 2025 420.5 425.0 411.0 421.25 23.99 Thousand
03 Jan, 2025 429.0 432.25 422.7 429.05 11.18 Thousand
02 Jan, 2025 442.0 445.3 428.35 429.35 39.89 Thousand
01 Jan, 2025 431.95 449.95 431.6 446.7 54.53 Thousand