V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 376.2 376.2 363.3 370.35 25.42 Thousand
05 May, 2025 364.65 377.95 361.65 375.95 51.06 Thousand
02 May, 2025 353.65 363.45 353.65 361.65 4353.00
30 Apr, 2025 364.6 364.6 354.95 360.45 29.42 Thousand
29 Apr, 2025 357.1 360.6 355.95 359.75 14.25 Thousand
28 Apr, 2025 342.45 358.8 342.45 358.05 3530.00
25 Apr, 2025 361.95 361.95 353.8 355.6 11.41 Thousand
24 Apr, 2025 355.8 360.0 351.3 357.35 28.24 Thousand
23 Apr, 2025 360.45 361.3 355.6 358.95 4358.00
22 Apr, 2025 354.2 361.45 349.75 359.9 13.68 Thousand