V-Guard Industries Limited (VGUARD.BO)

INR 357.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 355.8 360.0 351.3 357.35 28.24 Thousand
23 Apr, 2025 360.45 361.3 355.6 358.1 2965.00
22 Apr, 2025 354.2 361.45 349.75 359.9 13.66 Thousand
21 Apr, 2025 352.0 355.0 347.0 354.15 3242.00
17 Apr, 2025 363.95 363.95 348.75 352.35 32.76 Thousand
16 Apr, 2025 360.4 366.15 359.15 361.45 13.18 Thousand
15 Apr, 2025 360.2 364.9 357.85 363.9 5117.00
11 Apr, 2025 365.0 365.0 356.15 361.75 11.14 Thousand
09 Apr, 2025 367.95 367.95 354.65 358.8 9153.00
08 Apr, 2025 354.95 364.5 347.55 360.4 13.4 Thousand