V-Guard Industries Limited (VGUARD.BO)

INR 352.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 306.35 310.7 302.0 303.05 21.97 Thousand
20 Sep, 2023 307.0 310.95 304.0 306.3 38.61 Thousand
18 Sep, 2023 311.5 314.0 305.9 309.0 18.76 Thousand
15 Sep, 2023 311.0 312.95 307.15 310.1 17.76 Thousand
14 Sep, 2023 308.45 315.45 307.8 310.0 32.22 Thousand