V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 294.35 295.75 293.0 294.05 6513.00
13 Dec, 2023 297.95 297.95 293.0 293.0 28.03 Thousand
12 Dec, 2023 297.65 299.2 296.45 296.75 12.7 Thousand
11 Dec, 2023 300.0 302.0 296.75 297.5 6610.00
08 Dec, 2023 298.55 301.45 296.65 299.2 4601.00
07 Dec, 2023 299.05 301.1 297.85 299.4 5572.00
06 Dec, 2023 301.05 304.0 299.0 299.0 14.88 Thousand
05 Dec, 2023 303.95 305.15 299.9 300.3 18.05 Thousand
04 Dec, 2023 302.6 304.0 297.25 299.35 15.43 Thousand
01 Dec, 2023 299.05 303.2 296.1 296.65 34.6 Thousand