V-Guard Industries Limited (VGUARD.BO)

INR 330.55

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 308.0 308.0 291.0 296.15 24.51 Thousand
03 Oct, 2023 307.1 307.5 301.75 302.25 9719.00
29 Sep, 2023 309.65 309.65 306.0 307.05 7218.00
28 Sep, 2023 308.0 311.25 304.35 304.7 6288.00
27 Sep, 2023 305.0 309.5 304.15 306.55 25.44 Thousand
26 Sep, 2023 307.9 309.0 304.05 307.3 5323.00
25 Sep, 2023 302.2 306.0 302.0 305.95 14.05 Thousand
22 Sep, 2023 303.1 308.7 301.55 302.15 10.46 Thousand
21 Sep, 2023 306.35 310.7 302.0 303.05 21.97 Thousand
20 Sep, 2023 307.0 310.95 304.0 306.3 38.61 Thousand