V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 296.0 296.0 289.95 290.1 5631.00
12 Jan, 2024 296.85 296.85 293.3 293.5 19.61 Thousand
11 Jan, 2024 292.1 297.25 291.5 295.8 40.09 Thousand
10 Jan, 2024 292.0 292.9 290.3 291.2 7950.00
09 Jan, 2024 293.95 296.35 291.85 292.0 13.82 Thousand
08 Jan, 2024 293.95 294.85 289.6 294.6 22.18 Thousand
05 Jan, 2024 295.15 296.45 292.4 294.85 33.11 Thousand
04 Jan, 2024 296.0 296.5 294.15 295.2 27.85 Thousand
03 Jan, 2024 290.3 295.65 288.95 294.6 28.74 Thousand
02 Jan, 2024 294.3 294.3 287.95 289.5 42.13 Thousand