V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 290.75 | 292.2 | 288.75 | 289.45 | 5141.00 |
| 29 Jan, 2024 | 296.55 | 296.55 | 290.35 | 290.75 | 13.05 Thousand |
| 25 Jan, 2024 | 296.1 | 297.0 | 287.45 | 292.0 | 9174.00 |
| 24 Jan, 2024 | 287.55 | 294.4 | 286.0 | 292.95 | 8063.00 |
| 23 Jan, 2024 | 297.95 | 297.95 | 286.25 | 291.55 | 98.58 Thousand |
| 20 Jan, 2024 | 289.1 | 293.95 | 289.1 | 293.2 | 11.8 Thousand |
| 19 Jan, 2024 | 295.45 | 295.45 | 289.6 | 291.0 | 5984.00 |
| 18 Jan, 2024 | 293.55 | 295.8 | 289.55 | 292.2 | 29.58 Thousand |
| 17 Jan, 2024 | 294.15 | 296.0 | 291.0 | 293.3 | 16.93 Thousand |
| 16 Jan, 2024 | 290.15 | 295.45 | 290.15 | 295.45 | 23.43 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K