V-Guard Industries Limited (VGUARD.BO)

INR 330.55

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 305.1 305.65 290.95 303.0 15.39 Thousand
17 Oct, 2023 306.95 306.95 301.25 305.4 4221.00
16 Oct, 2023 300.0 306.5 296.15 301.25 23.72 Thousand
13 Oct, 2023 297.85 302.75 293.5 295.55 37.15 Thousand
12 Oct, 2023 299.45 299.45 292.35 293.35 9635.00
11 Oct, 2023 293.0 296.75 291.6 292.7 14.93 Thousand
10 Oct, 2023 280.15 299.9 280.15 294.4 44.75 Thousand
09 Oct, 2023 288.05 292.0 281.7 282.8 27 Thousand
06 Oct, 2023 295.0 296.2 289.5 292.8 26.3 Thousand
05 Oct, 2023 296.2 300.2 291.4 294.35 10.27 Thousand