V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 300.4 310.35 300.4 305.3 15.87 Thousand
12 Feb, 2024 312.55 315.1 305.7 306.15 19.59 Thousand
09 Feb, 2024 309.05 313.85 304.5 310.55 55.55 Thousand
08 Feb, 2024 315.05 318.95 308.75 309.5 21.89 Thousand
07 Feb, 2024 310.0 322.05 310.0 314.8 67.55 Thousand
06 Feb, 2024 315.05 317.8 307.3 307.65 39.82 Thousand
05 Feb, 2024 310.2 319.7 310.2 313.85 40.22 Thousand
02 Feb, 2024 304.85 316.2 297.8 310.0 133.29 Thousand
01 Feb, 2024 292.55 305.9 291.35 300.2 59.97 Thousand
31 Jan, 2024 289.45 293.65 289.45 293.65 4212.00