V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 330.8 332.55 302.55 306.0 42.64 Thousand
12 Mar, 2024 337.0 340.05 328.75 330.45 46.33 Thousand
11 Mar, 2024 348.75 352.0 332.95 336.65 76.5 Thousand
07 Mar, 2024 345.7 350.0 342.2 344.65 47.54 Thousand
06 Mar, 2024 345.85 345.85 332.05 343.65 29.33 Thousand
05 Mar, 2024 349.3 349.3 341.0 345.0 27.53 Thousand
04 Mar, 2024 344.2 350.0 339.35 347.7 124.51 Thousand
02 Mar, 2024 345.5 345.5 339.35 343.0 20.59 Thousand
01 Mar, 2024 328.95 342.35 324.5 338.25 40.53 Thousand
29 Feb, 2024 334.95 334.95 321.5 324.65 122.74 Thousand