V-Guard Industries Limited (VGUARD.BO)
INR 429.8
(-2.64%)
INR 429.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 303.1 | 308.7 | 301.55 | 302.15 | 10.46 Thousand |
| 21 Sep, 2023 | 306.35 | 310.7 | 302.0 | 303.05 | 21.97 Thousand |
| 20 Sep, 2023 | 307.0 | 310.95 | 304.0 | 306.3 | 38.61 Thousand |
| 18 Sep, 2023 | 311.5 | 314.0 | 305.9 | 309.0 | 18.76 Thousand |
| 15 Sep, 2023 | 311.0 | 312.95 | 307.15 | 310.1 | 17.76 Thousand |
| 14 Sep, 2023 | 308.45 | 315.45 | 307.8 | 310.0 | 32.22 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K