V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 293.05 298.35 290.4 291.3 8191.00
06 Nov, 2023 296.05 297.9 292.85 293.25 32.36 Thousand
03 Nov, 2023 299.0 300.4 295.3 295.4 16.42 Thousand
02 Nov, 2023 299.05 300.0 293.4 296.0 8156.00
01 Nov, 2023 297.35 300.9 295.6 295.6 5282.00
31 Oct, 2023 302.6 308.2 296.55 299.8 33.25 Thousand
30 Oct, 2023 303.6 307.0 296.55 302.6 15.39 Thousand
27 Oct, 2023 299.95 307.65 299.95 307.0 10.67 Thousand
26 Oct, 2023 295.55 300.0 290.35 299.95 21.56 Thousand
25 Oct, 2023 295.25 301.6 294.1 301.2 12.19 Thousand