V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 344.95 345.0 332.7 339.8 46 Thousand
12 Apr, 2024 349.85 351.75 346.0 347.1 22.15 Thousand
10 Apr, 2024 341.15 353.0 340.55 348.55 74.77 Thousand
09 Apr, 2024 347.95 347.95 340.8 344.6 16.51 Thousand
08 Apr, 2024 342.85 354.0 340.75 341.2 50.37 Thousand
05 Apr, 2024 339.0 344.0 338.0 340.95 50.05 Thousand
04 Apr, 2024 340.95 340.95 332.9 339.4 8293.00
03 Apr, 2024 337.85 339.15 333.0 335.5 19.92 Thousand
02 Apr, 2024 335.4 339.2 334.8 336.45 8008.00
01 Apr, 2024 331.7 338.35 331.7 333.95 17.83 Thousand