V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 334.85 337.0 329.0 331.45 40.29 Thousand
27 Mar, 2024 323.95 335.0 322.0 330.65 23.48 Thousand
26 Mar, 2024 327.85 327.85 319.25 319.9 11.59 Thousand
22 Mar, 2024 324.85 324.85 318.5 322.3 4007.00
21 Mar, 2024 320.5 324.1 318.1 319.85 13.67 Thousand
20 Mar, 2024 322.1 322.1 315.05 317.95 19.16 Thousand
19 Mar, 2024 324.2 325.5 318.0 321.6 20.96 Thousand
18 Mar, 2024 323.85 325.8 319.5 324.95 18.84 Thousand
15 Mar, 2024 327.85 327.85 316.75 318.75 17.57 Thousand
14 Mar, 2024 306.05 326.0 304.0 324.9 16.74 Thousand