V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 290.95 292.65 288.1 288.1 3382.00
20 Nov, 2023 290.05 292.45 288.55 292.0 9891.00
17 Nov, 2023 296.9 296.9 290.0 290.0 5466.00
16 Nov, 2023 292.95 298.5 290.0 293.45 34.79 Thousand
15 Nov, 2023 291.45 292.35 287.05 288.25 8288.00
13 Nov, 2023 285.6 292.0 285.6 289.3 7880.00
12 Nov, 2023 293.75 293.75 290.0 292.0 2492.00
10 Nov, 2023 282.2 288.6 282.2 288.6 3811.00
09 Nov, 2023 289.95 289.95 283.5 285.0 14.01 Thousand
08 Nov, 2023 291.3 291.8 284.65 287.7 11.48 Thousand