V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 351.25 351.25 341.85 343.3 13.59 Thousand
29 Apr, 2024 343.6 353.0 343.6 346.1 29.33 Thousand
26 Apr, 2024 343.55 347.4 341.7 342.6 9716.00
25 Apr, 2024 347.95 347.95 340.3 342.65 11.79 Thousand
24 Apr, 2024 342.0 346.1 340.25 343.6 14.9 Thousand
23 Apr, 2024 347.85 347.85 338.0 339.0 15.1 Thousand
22 Apr, 2024 347.05 349.8 341.45 344.75 20.44 Thousand
19 Apr, 2024 344.8 345.2 336.15 340.3 12.89 Thousand
18 Apr, 2024 339.9 348.9 337.35 344.9 34.36 Thousand
16 Apr, 2024 339.85 347.4 333.5 336.65 27.43 Thousand