V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 382.95 | 390.0 | 373.85 | 375.35 | 39.41 Thousand |
| 29 May, 2024 | 370.05 | 385.65 | 370.05 | 383.25 | 119.11 Thousand |
| 28 May, 2024 | 374.25 | 383.25 | 367.6 | 369.75 | 19.65 Thousand |
| 27 May, 2024 | 369.55 | 378.65 | 368.35 | 373.15 | 48.48 Thousand |
| 24 May, 2024 | 379.35 | 387.45 | 365.05 | 368.35 | 35.46 Thousand |
| 23 May, 2024 | 377.05 | 385.65 | 376.25 | 379.35 | 40.33 Thousand |
| 22 May, 2024 | 376.0 | 388.8 | 373.8 | 375.75 | 63.08 Thousand |
| 21 May, 2024 | 371.3 | 393.5 | 365.85 | 374.45 | 143.81 Thousand |
| 18 May, 2024 | 365.05 | 373.7 | 365.05 | 367.45 | 3938.00 |
| 17 May, 2024 | 377.75 | 377.75 | 367.25 | 369.7 | 39.93 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K