V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 289.6 306.25 287.3 290.85 63.99 Thousand
19 Dec, 2023 290.1 292.05 289.0 290.2 22.89 Thousand
18 Dec, 2023 292.9 293.2 290.2 290.7 19.11 Thousand
15 Dec, 2023 293.75 295.2 292.2 292.95 16.25 Thousand
14 Dec, 2023 294.35 295.75 293.0 294.05 6513.00
13 Dec, 2023 297.95 297.95 293.0 293.0 28.03 Thousand
12 Dec, 2023 297.65 299.2 296.45 296.75 12.7 Thousand
11 Dec, 2023 300.0 302.0 296.75 297.5 6610.00
08 Dec, 2023 298.55 301.45 296.65 299.2 4601.00
07 Dec, 2023 299.05 301.1 297.85 299.4 5572.00