V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 431.75 | 437.9 | 424.0 | 431.6 | 34.17 Thousand |
| 27 Jun, 2024 | 434.0 | 437.4 | 427.9 | 431.25 | 22.19 Thousand |
| 26 Jun, 2024 | 429.9 | 435.55 | 424.7 | 434.05 | 19.33 Thousand |
| 25 Jun, 2024 | 423.95 | 431.6 | 420.1 | 422.55 | 43.92 Thousand |
| 24 Jun, 2024 | 425.15 | 425.15 | 416.35 | 419.95 | 14.82 Thousand |
| 21 Jun, 2024 | 419.0 | 429.6 | 413.1 | 424.55 | 36.6 Thousand |
| 20 Jun, 2024 | 417.6 | 417.6 | 408.15 | 412.05 | 21.7 Thousand |
| 19 Jun, 2024 | 414.0 | 415.6 | 408.05 | 410.2 | 11.27 Thousand |
| 18 Jun, 2024 | 404.7 | 417.4 | 400.8 | 413.3 | 20.67 Thousand |
| 14 Jun, 2024 | 411.3 | 412.95 | 397.3 | 399.8 | 56.94 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K