V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 479.0 479.0 461.5 465.8 23.14 Thousand
11 Jul, 2024 473.0 479.85 467.6 472.75 14.34 Thousand
10 Jul, 2024 463.55 476.45 444.75 472.4 24.11 Thousand
09 Jul, 2024 471.05 487.0 460.65 462.55 28.82 Thousand
08 Jul, 2024 476.55 526.6 461.3 466.2 71.32 Thousand
05 Jul, 2024 460.0 480.0 459.75 475.5 33.58 Thousand
04 Jul, 2024 461.15 469.0 453.95 465.2 39.07 Thousand
03 Jul, 2024 451.5 463.5 446.7 461.2 41.31 Thousand
02 Jul, 2024 437.65 451.0 434.45 449.9 35.16 Thousand
01 Jul, 2024 431.6 437.25 431.35 433.8 23.69 Thousand