V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 345.7 350.0 342.2 344.65 47.54 Thousand
06 Mar, 2024 345.85 345.85 332.05 343.65 29.33 Thousand
05 Mar, 2024 349.3 349.3 341.0 345.0 27.53 Thousand
04 Mar, 2024 344.2 350.0 339.35 347.7 124.51 Thousand
02 Mar, 2024 345.5 345.5 339.35 343.0 20.59 Thousand
01 Mar, 2024 328.95 342.35 324.5 338.25 40.53 Thousand
29 Feb, 2024 334.95 334.95 321.5 324.65 122.74 Thousand
28 Feb, 2024 325.0 344.55 324.6 330.2 202.79 Thousand
27 Feb, 2024 319.7 326.8 315.0 322.1 76.66 Thousand
26 Feb, 2024 305.65 316.75 305.65 316.55 15.93 Thousand