V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 473.8 508.2 466.25 504.75 57.99 Thousand
09 Aug, 2024 465.65 475.7 465.65 474.05 22.65 Thousand
08 Aug, 2024 472.8 477.45 463.1 467.25 13.19 Thousand
07 Aug, 2024 479.95 479.95 464.55 472.55 17.63 Thousand
06 Aug, 2024 451.15 472.5 451.15 457.8 46.77 Thousand
05 Aug, 2024 431.05 479.8 431.05 456.45 111.41 Thousand
02 Aug, 2024 452.7 472.5 452.7 460.35 40.92 Thousand
01 Aug, 2024 462.6 468.0 459.9 461.2 25.54 Thousand
31 Jul, 2024 462.25 470.0 458.6 459.7 23.52 Thousand
30 Jul, 2024 466.25 470.0 456.5 458.4 16.81 Thousand