V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 466.7 468.15 453.55 457.1 16.45 Thousand
06 Sep, 2024 466.85 476.75 463.45 466.05 21.04 Thousand
05 Sep, 2024 467.0 470.55 462.4 464.8 21.04 Thousand
04 Sep, 2024 463.55 471.0 460.55 465.45 50.44 Thousand
03 Sep, 2024 453.0 465.8 453.0 464.55 50.44 Thousand
02 Sep, 2024 455.5 465.4 450.0 452.8 60.68 Thousand
01 Sep, 2024 455.5 465.4 450.0 452.8 60.68 Thousand
30 Aug, 2024 465.5 467.4 453.0 458.7 36.42 Thousand
29 Aug, 2024 461.1 476.2 455.05 461.5 60.76 Thousand
28 Aug, 2024 479.0 479.0 458.85 460.5 20.19 Thousand