V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 347.95 347.95 340.8 344.6 16.51 Thousand
08 Apr, 2024 342.85 354.0 340.75 341.2 50.37 Thousand
05 Apr, 2024 339.0 344.0 338.0 340.95 50.05 Thousand
04 Apr, 2024 340.95 340.95 332.9 339.4 8293.00
03 Apr, 2024 337.85 339.15 333.0 335.5 19.92 Thousand
02 Apr, 2024 335.4 339.2 334.8 336.45 8008.00
01 Apr, 2024 331.7 338.35 331.7 333.95 17.83 Thousand
28 Mar, 2024 334.85 337.0 329.0 331.45 40.29 Thousand
27 Mar, 2024 323.95 335.0 322.0 330.65 23.48 Thousand
26 Mar, 2024 327.85 327.85 319.25 319.9 11.59 Thousand