V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 347.95 347.95 340.3 342.65 11.79 Thousand
24 Apr, 2024 342.0 346.1 340.25 343.6 14.9 Thousand
23 Apr, 2024 347.85 347.85 338.0 339.0 15.1 Thousand
22 Apr, 2024 347.05 349.8 341.45 344.75 20.44 Thousand
19 Apr, 2024 344.8 345.2 336.15 340.3 12.89 Thousand
18 Apr, 2024 339.9 348.9 337.35 344.9 34.36 Thousand
16 Apr, 2024 339.85 347.4 333.5 336.65 27.43 Thousand
15 Apr, 2024 344.95 345.0 332.7 339.8 46 Thousand
12 Apr, 2024 349.85 351.75 346.0 347.1 22.15 Thousand
10 Apr, 2024 341.15 353.0 340.55 348.55 74.77 Thousand