V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 468.0 468.0 447.0 449.25 18.04 Thousand
19 Sep, 2024 469.45 469.45 451.45 462.05 16.12 Thousand
18 Sep, 2024 468.5 469.5 460.0 463.05 25.34 Thousand
17 Sep, 2024 469.95 470.0 458.05 468.5 6221.00
16 Sep, 2024 468.55 469.0 461.8 462.95 12.46 Thousand
13 Sep, 2024 462.0 467.0 458.8 460.2 16.16 Thousand
12 Sep, 2024 471.5 471.5 460.05 460.55 16.16 Thousand
11 Sep, 2024 469.0 471.2 463.0 470.0 21.36 Thousand
10 Sep, 2024 461.9 471.95 459.15 471.2 21.36 Thousand
09 Sep, 2024 466.7 468.15 453.55 454.0 16.45 Thousand