V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 426.85 | 440.9 | 425.35 | 427.85 | 11.61 Thousand |
| 18 Oct, 2024 | 438.75 | 440.8 | 429.3 | 439.8 | 12.55 Thousand |
| 17 Oct, 2024 | 447.0 | 453.0 | 436.8 | 438.75 | 11.9 Thousand |
| 16 Oct, 2024 | 442.0 | 442.0 | 437.1 | 439.1 | 8220.00 |
| 15 Oct, 2024 | 440.05 | 444.7 | 437.0 | 443.6 | 10.47 Thousand |
| 14 Oct, 2024 | 440.9 | 442.8 | 436.05 | 441.75 | 3741.00 |
| 11 Oct, 2024 | 441.5 | 443.15 | 436.75 | 440.05 | 2880.00 |
| 10 Oct, 2024 | 438.45 | 443.0 | 435.1 | 441.5 | 13.17 Thousand |
| 09 Oct, 2024 | 452.0 | 452.0 | 438.55 | 439.75 | 6626.00 |
| 08 Oct, 2024 | 436.0 | 445.3 | 427.25 | 441.95 | 12.42 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K