V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 379.35 387.45 365.05 368.35 35.46 Thousand
23 May, 2024 377.05 385.65 376.25 379.35 40.33 Thousand
22 May, 2024 376.0 388.8 373.8 375.75 63.08 Thousand
21 May, 2024 371.3 393.5 365.85 374.45 143.81 Thousand
18 May, 2024 365.05 373.7 365.05 367.45 3938.00
17 May, 2024 377.75 377.75 367.25 369.7 39.93 Thousand
16 May, 2024 367.5 377.0 367.0 373.9 76.16 Thousand
15 May, 2024 358.0 378.0 357.65 366.55 93.58 Thousand
14 May, 2024 359.95 359.95 353.15 354.0 20.53 Thousand
13 May, 2024 355.0 358.55 348.1 352.5 36.67 Thousand