V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 395.95 395.95 388.75 391.2 47.67 Thousand
06 Jun, 2024 379.9 404.5 376.95 397.65 72.71 Thousand
05 Jun, 2024 374.0 384.1 364.25 377.95 44.22 Thousand
04 Jun, 2024 372.0 373.6 346.6 369.7 35.16 Thousand
03 Jun, 2024 375.0 383.5 369.75 374.9 44.17 Thousand
31 May, 2024 382.5 382.5 368.9 370.5 12.4 Thousand
30 May, 2024 382.95 390.0 373.85 375.35 39.41 Thousand
29 May, 2024 370.05 385.65 370.05 383.25 119.11 Thousand
28 May, 2024 374.25 383.25 367.6 369.75 19.65 Thousand
27 May, 2024 369.55 378.65 368.35 373.15 48.48 Thousand