V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 476.55 526.6 461.3 466.2 71.32 Thousand
05 Jul, 2024 460.0 480.0 459.75 475.5 33.58 Thousand
04 Jul, 2024 461.15 469.0 453.95 465.2 39.07 Thousand
03 Jul, 2024 451.5 463.5 446.7 461.2 41.31 Thousand
02 Jul, 2024 437.65 451.0 434.45 449.9 35.16 Thousand
01 Jul, 2024 431.6 437.25 431.35 433.8 23.69 Thousand
28 Jun, 2024 431.75 437.9 424.0 431.6 34.17 Thousand
27 Jun, 2024 434.0 437.4 427.9 431.25 22.19 Thousand
26 Jun, 2024 429.9 435.55 424.7 434.05 19.33 Thousand
25 Jun, 2024 423.95 431.6 420.1 422.55 43.92 Thousand