V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 406.95 | 430.3 | 394.7 | 427.15 | 19.06 Thousand |
| 18 Nov, 2024 | 406.95 | 406.95 | 395.0 | 396.35 | 4754.00 |
| 14 Nov, 2024 | 403.5 | 413.0 | 403.4 | 405.1 | 5380.00 |
| 13 Nov, 2024 | 415.0 | 418.2 | 402.55 | 409.15 | 25.93 Thousand |
| 12 Nov, 2024 | 435.15 | 435.15 | 415.0 | 417.65 | 5397.00 |
| 11 Nov, 2024 | 440.3 | 440.3 | 419.5 | 426.2 | 12.26 Thousand |
| 08 Nov, 2024 | 448.0 | 448.0 | 427.45 | 431.05 | 7117.00 |
| 07 Nov, 2024 | 446.0 | 446.0 | 435.6 | 437.3 | 9930.00 |
| 06 Nov, 2024 | 446.0 | 448.0 | 435.05 | 445.55 | 26.05 Thousand |
| 05 Nov, 2024 | 450.2 | 450.2 | 436.3 | 440.6 | 25.34 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K