V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 425.15 425.15 416.35 419.95 14.82 Thousand
21 Jun, 2024 419.0 429.6 413.1 424.55 36.6 Thousand
20 Jun, 2024 417.6 417.6 408.15 412.05 21.7 Thousand
19 Jun, 2024 414.0 415.6 408.05 410.2 11.27 Thousand
18 Jun, 2024 404.7 417.4 400.8 413.3 20.67 Thousand
14 Jun, 2024 411.3 412.95 397.3 399.8 56.94 Thousand
13 Jun, 2024 403.5 414.15 403.0 410.25 24.77 Thousand
12 Jun, 2024 403.55 405.7 399.15 403.95 11.51 Thousand
11 Jun, 2024 388.0 411.85 386.95 403.75 79.63 Thousand
10 Jun, 2024 391.2 396.0 386.65 394.85 52.14 Thousand