V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 458.7 461.0 449.15 454.3 23.1 Thousand
22 Jul, 2024 449.8 454.7 439.8 453.15 14.51 Thousand
19 Jul, 2024 455.55 459.0 445.0 449.3 43.67 Thousand
18 Jul, 2024 455.05 465.0 452.0 459.35 35.46 Thousand
16 Jul, 2024 460.7 465.9 454.0 458.85 29.16 Thousand
15 Jul, 2024 464.35 471.0 458.15 462.95 24.79 Thousand
12 Jul, 2024 479.0 479.0 461.5 465.8 23.14 Thousand
11 Jul, 2024 473.0 479.85 467.6 472.75 14.34 Thousand
10 Jul, 2024 463.55 476.45 444.75 472.4 24.11 Thousand
09 Jul, 2024 471.05 487.0 460.65 462.55 28.82 Thousand