V-Guard Industries Limited (VGUARD.BO)

INR 352.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 363.95 363.95 348.75 352.35 32.76 Thousand
15 Apr, 2025 360.2 364.9 357.85 363.45 5117.00
11 Apr, 2025 365.0 365.0 356.15 361.75 11.14 Thousand
09 Apr, 2025 367.95 367.95 354.65 358.8 9153.00
08 Apr, 2025 354.95 364.5 347.55 360.4 13.4 Thousand
07 Apr, 2025 321.0 351.0 321.0 347.35 14.73 Thousand
04 Apr, 2025 353.3 355.05 346.9 352.65 7776.00
03 Apr, 2025 356.0 357.95 350.35 355.15 7776.00
02 Apr, 2025 350.5 356.0 345.95 354.75 26.45 Thousand
01 Apr, 2025 357.55 357.55 347.05 350.05 17.07 Thousand