V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 371.65 | 373.25 | 366.9 | 372.3 | 3360.00 |
| 19 Jun, 2025 | 376.55 | 378.7 | 375.1 | 376.3 | 1302.00 |
| 18 Jun, 2025 | 378.95 | 378.95 | 372.45 | 374.05 | 2167.00 |
| 17 Jun, 2025 | 376.55 | 380.65 | 376.55 | 379.6 | 2699.00 |
| 16 Jun, 2025 | 374.55 | 383.05 | 374.55 | 377.0 | 5716.00 |
| 13 Jun, 2025 | 377.45 | 378.15 | 372.0 | 376.7 | 11.82 Thousand |
| 12 Jun, 2025 | 412.75 | 412.75 | 377.0 | 378.25 | 23.82 Thousand |
| 11 Jun, 2025 | 376.1 | 384.0 | 375.85 | 379.65 | 14.23 Thousand |
| 10 Jun, 2025 | 376.9 | 379.55 | 375.7 | 377.7 | 5971.00 |
| 09 Jun, 2025 | 375.65 | 380.75 | 375.15 | 376.9 | 15.14 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K