V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 429.0 432.25 422.7 429.05 11.17 Thousand
02 Jan, 2025 442.0 445.3 428.35 429.35 39.89 Thousand
01 Jan, 2025 431.95 449.95 431.6 446.7 54.53 Thousand
31 Dec, 2024 428.3 428.3 418.2 422.4 6835.00
30 Dec, 2024 415.7 428.3 412.7 424.85 6617.00
27 Dec, 2024 420.0 420.0 416.55 417.05 6569.00
26 Dec, 2024 423.55 423.95 414.85 419.9 7556.00
24 Dec, 2024 417.0 425.2 417.0 421.6 8790.00
23 Dec, 2024 416.95 424.95 409.0 421.9 18.15 Thousand
20 Dec, 2024 428.65 429.9 413.8 416.6 10.14 Thousand