V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 308.0 | 311.25 | 304.35 | 304.7 | 6288.00 |
| 27 Sep, 2023 | 305.0 | 309.5 | 304.15 | 306.55 | 25.44 Thousand |
| 26 Sep, 2023 | 307.9 | 309.0 | 304.05 | 307.3 | 5323.00 |
| 25 Sep, 2023 | 302.2 | 306.0 | 302.0 | 305.95 | 14.05 Thousand |
| 22 Sep, 2023 | 303.1 | 308.7 | 301.55 | 302.15 | 10.46 Thousand |
| 21 Sep, 2023 | 306.35 | 310.7 | 302.0 | 303.05 | 21.97 Thousand |
| 20 Sep, 2023 | 307.0 | 310.95 | 304.0 | 306.3 | 38.61 Thousand |
| 18 Sep, 2023 | 311.5 | 314.0 | 305.9 | 309.0 | 18.76 Thousand |
| 15 Sep, 2023 | 311.0 | 312.95 | 307.15 | 310.1 | 17.76 Thousand |
| 14 Sep, 2023 | 308.45 | 315.45 | 307.8 | 310.0 | 32.22 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K