V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 302.6 308.2 296.55 299.8 33.25 Thousand
30 Oct, 2023 303.6 307.0 296.55 302.6 15.39 Thousand
27 Oct, 2023 299.95 307.65 299.95 307.0 10.67 Thousand
26 Oct, 2023 295.55 300.0 290.35 299.95 21.56 Thousand
25 Oct, 2023 295.25 301.6 294.1 301.2 12.19 Thousand
23 Oct, 2023 306.05 309.25 294.15 296.6 9750.00
20 Oct, 2023 303.9 309.45 303.85 308.2 22.89 Thousand
19 Oct, 2023 304.35 313.0 298.0 303.9 19.51 Thousand
18 Oct, 2023 305.1 305.65 290.95 303.0 15.39 Thousand
17 Oct, 2023 306.95 306.95 301.25 305.4 4221.00