V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 285.6 292.0 285.6 289.3 7880.00
12 Nov, 2023 293.75 293.75 290.0 292.0 2492.00
10 Nov, 2023 282.2 288.6 282.2 288.6 3811.00
09 Nov, 2023 289.95 289.95 283.5 285.0 14.01 Thousand
08 Nov, 2023 291.3 291.8 284.65 287.7 11.48 Thousand
07 Nov, 2023 293.05 298.35 290.4 291.3 8191.00
06 Nov, 2023 296.05 297.9 292.85 293.25 32.36 Thousand
03 Nov, 2023 299.0 300.4 295.3 295.4 16.42 Thousand
02 Nov, 2023 299.05 300.0 293.4 296.0 8156.00
01 Nov, 2023 297.35 300.9 295.6 295.6 5282.00