V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 432.0 438.0 424.75 428.65 12.58 Thousand
18 Dec, 2024 435.05 444.3 428.9 441.45 30.09 Thousand
17 Dec, 2024 434.95 436.7 429.7 435.05 11.12 Thousand
16 Dec, 2024 434.0 435.45 428.85 434.9 7313.00
13 Dec, 2024 420.3 438.75 414.8 435.75 21.51 Thousand
12 Dec, 2024 437.6 437.6 424.0 427.75 12.71 Thousand
11 Dec, 2024 440.95 441.0 432.0 434.5 11.37 Thousand
10 Dec, 2024 441.55 449.5 430.85 443.3 25.89 Thousand
09 Dec, 2024 435.65 446.8 433.1 435.7 20.15 Thousand
06 Dec, 2024 424.05 438.45 424.0 436.8 8042.00