V-Guard Industries Limited (VGUARD.BO)

INR 352.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 351.5 360.95 346.4 357.6 16.91 Thousand
27 Mar, 2025 350.45 354.0 348.7 349.75 6009.00
26 Mar, 2025 356.0 356.35 351.15 352.55 18.05 Thousand
25 Mar, 2025 358.95 358.95 350.05 356.4 18.05 Thousand
24 Mar, 2025 350.05 363.0 350.05 357.25 8839.00
21 Mar, 2025 348.75 350.7 341.75 350.1 24.37 Thousand
20 Mar, 2025 350.8 352.6 342.1 343.1 17.48 Thousand
19 Mar, 2025 351.95 355.0 345.05 350.15 22.35 Thousand
18 Mar, 2025 336.35 352.9 335.7 350.4 19.43 Thousand
17 Mar, 2025 346.75 346.75 331.05 335.05 8448.00