V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 439.0 439.0 424.3 426.25 10.94 Thousand
04 Dec, 2024 439.0 439.0 428.15 431.95 14.79 Thousand
03 Dec, 2024 420.0 437.55 420.0 435.95 20.03 Thousand
02 Dec, 2024 422.95 422.95 411.3 417.3 7112.00
29 Nov, 2024 424.95 424.95 413.6 416.85 7616.00
28 Nov, 2024 414.05 423.95 414.05 420.05 2550.00
27 Nov, 2024 411.45 421.3 411.45 419.75 6232.00
26 Nov, 2024 420.55 420.55 410.5 416.0 14.44 Thousand
25 Nov, 2024 420.35 420.35 408.45 412.65 21.63 Thousand
22 Nov, 2024 410.5 421.95 410.45 412.5 12.18 Thousand