V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 384.5 | 384.95 | 376.9 | 379.4 | 44.4 Thousand |
| 19 May, 2025 | 375.25 | 400.5 | 375.25 | 381.95 | 40.46 Thousand |
| 16 May, 2025 | 377.0 | 377.0 | 369.05 | 374.9 | 24.81 Thousand |
| 15 May, 2025 | 380.05 | 381.95 | 366.0 | 375.5 | 36.71 Thousand |
| 14 May, 2025 | 380.5 | 391.0 | 374.9 | 376.9 | 65.19 Thousand |
| 13 May, 2025 | 376.25 | 383.15 | 373.7 | 379.15 | 18.74 Thousand |
| 12 May, 2025 | 382.0 | 382.0 | 371.7 | 377.1 | 21.42 Thousand |
| 09 May, 2025 | 351.05 | 370.1 | 351.05 | 366.9 | 25.58 Thousand |
| 08 May, 2025 | 372.55 | 378.9 | 366.35 | 369.4 | 36.47 Thousand |
| 07 May, 2025 | 340.0 | 371.55 | 340.0 | 370.05 | 7824.00 |
3209
4160
SXTP
INVE-B
KCPSUGIND
K