V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 450.2 450.2 436.3 440.6 25.34 Thousand
04 Nov, 2024 447.0 454.9 437.2 450.65 36.99 Thousand
01 Nov, 2024 432.0 438.95 432.0 437.2 4623.00
31 Oct, 2024 426.5 441.05 421.25 434.15 20.96 Thousand
30 Oct, 2024 427.85 427.85 416.45 423.2 15.69 Thousand
29 Oct, 2024 413.65 430.3 410.7 427.9 14.04 Thousand
28 Oct, 2024 414.9 416.05 406.05 413.65 15.63 Thousand
25 Oct, 2024 420.0 420.9 407.7 411.4 21.36 Thousand
24 Oct, 2024 434.5 434.5 418.15 420.35 12.19 Thousand
23 Oct, 2024 411.0 442.65 407.15 425.95 17.68 Thousand