INR 361.65
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 352.0 | 355.0 | 347.0 | 354.15 | 3242.00 |
17 Apr, 2025 | 363.95 | 363.95 | 348.75 | 352.35 | 32.78 Thousand |
16 Apr, 2025 | 360.4 | 366.15 | 359.15 | 361.45 | 13.18 Thousand |
15 Apr, 2025 | 360.2 | 364.9 | 357.85 | 363.9 | 5117.00 |
11 Apr, 2025 | 365.0 | 365.0 | 356.15 | 361.75 | 11.14 Thousand |
09 Apr, 2025 | 367.95 | 367.95 | 354.65 | 358.8 | 9153.00 |
08 Apr, 2025 | 354.95 | 364.5 | 347.55 | 360.4 | 13.4 Thousand |
07 Apr, 2025 | 321.0 | 351.0 | 321.0 | 347.35 | 14.73 Thousand |
04 Apr, 2025 | 353.3 | 355.05 | 346.9 | 352.65 | 7776.00 |
03 Apr, 2025 | 356.0 | 357.95 | 350.35 | 355.15 | 7776.00 |
3209
4160
SXTP
INVE-B
KCPSUGIND
K