V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 350.5 356.0 345.95 354.75 26.45 Thousand
01 Apr, 2025 357.55 357.55 347.05 350.05 17.07 Thousand
28 Mar, 2025 351.5 360.95 346.4 357.6 16.91 Thousand
27 Mar, 2025 350.45 354.0 348.7 349.75 6009.00
26 Mar, 2025 356.0 356.35 351.15 352.55 18.05 Thousand
25 Mar, 2025 358.95 358.95 350.05 356.4 18.05 Thousand
24 Mar, 2025 350.05 363.0 350.05 357.25 8839.00
21 Mar, 2025 348.75 350.7 341.75 350.1 24.37 Thousand
20 Mar, 2025 350.8 352.6 342.1 343.1 17.48 Thousand
19 Mar, 2025 351.95 355.0 345.05 350.15 22.35 Thousand