V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 315.0 315.0 301.8 310.8 18.12 Thousand
28 Feb, 2025 312.2 316.15 304.0 308.8 13.99 Thousand
27 Feb, 2025 326.6 326.6 314.6 316.8 23.73 Thousand
25 Feb, 2025 338.95 338.95 325.0 326.7 5805.00
24 Feb, 2025 343.5 344.45 329.65 334.2 7244.00
21 Feb, 2025 336.85 354.0 335.5 344.45 21.59 Thousand
20 Feb, 2025 332.4 339.25 327.5 330.95 7928.00
19 Feb, 2025 340.3 345.05 331.55 333.6 7209.00
18 Feb, 2025 346.85 346.85 326.05 332.25 26.35 Thousand
17 Feb, 2025 333.35 342.95 331.3 340.4 6690.00