V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 438.3 448.45 438.3 446.85 12.77 Thousand
27 Sep, 2024 448.0 453.0 442.05 444.85 26.98 Thousand
26 Sep, 2024 455.5 455.7 444.05 447.2 13.75 Thousand
25 Sep, 2024 444.2 454.4 444.2 452.8 30.39 Thousand
24 Sep, 2024 449.5 449.5 442.2 444.1 6201.00
23 Sep, 2024 457.0 457.0 443.95 445.85 8640.00
20 Sep, 2024 468.0 468.0 447.0 449.25 18.04 Thousand
19 Sep, 2024 469.45 469.45 451.45 462.05 16.12 Thousand
18 Sep, 2024 468.5 469.5 460.0 463.05 25.34 Thousand
17 Sep, 2024 469.95 470.0 458.05 468.5 6221.00