V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 341.05 | 346.2 | 332.5 | 339.55 | 20.14 Thousand |
| 13 Feb, 2025 | 369.0 | 369.0 | 341.0 | 343.4 | 22.52 Thousand |
| 12 Feb, 2025 | 374.95 | 375.65 | 354.35 | 359.15 | 8917.00 |
| 11 Feb, 2025 | 390.0 | 390.0 | 366.0 | 372.75 | 28.36 Thousand |
| 10 Feb, 2025 | 386.05 | 392.55 | 378.05 | 390.05 | 5258.00 |
| 07 Feb, 2025 | 395.0 | 398.65 | 390.55 | 392.95 | 4389.00 |
| 06 Feb, 2025 | 392.0 | 395.8 | 389.0 | 394.65 | 9727.00 |
| 05 Feb, 2025 | 396.25 | 403.25 | 387.0 | 396.95 | 16.63 Thousand |
| 04 Feb, 2025 | 392.0 | 392.55 | 382.15 | 388.5 | 8199.00 |
| 03 Feb, 2025 | 382.95 | 390.35 | 374.75 | 389.1 | 22.33 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K