V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 468.55 469.0 461.8 462.95 12.46 Thousand
13 Sep, 2024 462.0 467.0 458.8 460.2 16.16 Thousand
12 Sep, 2024 471.5 471.5 460.05 460.55 16.16 Thousand
11 Sep, 2024 469.0 471.2 463.0 470.0 21.36 Thousand
10 Sep, 2024 461.9 471.95 459.15 471.2 21.36 Thousand
09 Sep, 2024 466.7 468.15 453.55 454.0 16.45 Thousand
08 Sep, 2024 466.7 468.15 453.55 457.1 16.45 Thousand
06 Sep, 2024 466.85 476.75 463.45 466.05 21.04 Thousand
05 Sep, 2024 467.0 470.55 462.4 464.8 21.04 Thousand
04 Sep, 2024 463.55 471.0 460.55 465.45 50.44 Thousand